PulseEconomic & market intelligence

Last updated: —

Back to Markets

USD/CHF

Swiss Franc · Reference rates published by the European Central Bank via Frankfurter.

Latest

0.8229

2026-09-23

Change

+0.42%

Previous: 2026-09-22

Period

+3.63%

2025-09-24 → 2026-09-23

USD/CHF

Swiss Franc · Reference rates published by the European Central Bank via Frankfurter.

Source: Frankfurter / ECBUpdated Sep 24, 2026, 9:29 AMLive

Data table

15 / 255 observations
Date	Value	Change
Sep 23, 2026	0.8229	+0.42%up
Sep 22, 2026	0.8194	−0.24%down
Sep 21, 2026	0.8214	−0.51%down
Sep 18, 2026	0.8257	+0.14%up
Sep 17, 2026	0.8245	+0.67%up
Sep 16, 2026	0.8190	+0.10%up
Sep 15, 2026	0.8182	+0.21%up
Sep 14, 2026	0.8165	+0.14%up
Sep 11, 2026	0.8153	+0.41%up
Sep 10, 2026	0.8120	+0.61%up
Sep 9, 2026	0.8071	−0.55%down
Sep 8, 2026	0.8115	+0.28%up
Sep 7, 2026	0.8092	0.00%unchanged
Sep 4, 2026	0.8092	+0.10%up
Sep 3, 2026	0.8084	−0.68%down

Source: Frankfurter / ECBUpdated Sep 24, 2026, 9:29 AMLive